Aave

AAVE · 美元计价

$130.2

≈ ￥859.32

-0.57% (-$0.74)

更新于 2026-11-07 12:25:05

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.94

24H 成交量

$1,324.83万

流通市值

$20.37亿

24H 涨跌额

(-$0.74)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PIXELPixels	$0.00417	$0.00429	$0.00405	$18.38万	$1,253.39万	2.71%
637	FWDIBFWDIB	$5.67	$5.90	$5.58	$7.66万	—	-1.73%
36	ARBArbitrum	$0.1645	$0.1721	$0.1639	$1,278.58万	$11.57亿	-0.84%
519	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.14万	$3,455.37万	1.84%
572	AIXBTaixbt by Virtuals	$0.01567	$0.01608	$0.01538	$11.97万	$1,357.51万	1.49%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
80	PENGUPudgy Penguins	$0.006561	$0.006796	$0.0065	$290.85万	$4.18亿	-1.06%
78	POLPolygon Ecosystem Token	$0.09164	$0.09452	$0.09141	$339.56万	$9.94亿	-1.52%
42	TAOBitTensor	$224.3	$227.50	$217.00	$960.63万	$21.70亿	2.09%
151	HOTHolo	$0.000379	$0.000408	$0.000371	$111.69万	$6,790.48万	-1.30%
139	MSFTBMSFTB	$531.86	$538.84	$522.55	$121.69万	—	-0.05%
324	KAITOKAITO	$0.2178	$0.2258	$0.215	$38.75万	$5,380.67万	0.32%
607	RONINRONIN	$0.0476	$0.0485	$0.0463	$9.74万	—	1.93%
445	SNXSynthetix Network	$0.1689	$0.1737	$0.1648	$22.69万	$5,850.55万	2.30%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
529	ASRAS Roma Fan Token	$0.722	$0.722	$0.682	$15.33万	$454.38万	5.40%
574	USDEBUSDEB	$6.68	$7.01	$6.40	$11.89万	—	2.14%
6	SOLSolana	$90.02	$91.62	$88.94	$1.37亿	$532.59亿	0.67%
436	SKDDBSKDDB	$11.44	$12.13	$10.47	$23.31万	—	-3.38%