AS Roma Fan Token

ASR · 美元计价

$0.677

≈ ￥4.4682

-4.38% (-$0.03)

更新于 2026-11-06 01:10:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.708

24H 成交量

$15.88万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.48万	$1,278.45万	-8.57%
665	FWDIBFWDIB	$5.7	$6.62	$5.52	$8.45万	—	-12.84%
54	ARBArbitrum	$0.1541	$0.1661	$0.1501	$1,077.89万	$11.32亿	-6.83%
518	NOTNotcoin	$0.000319	$0.000355	$0.000313	$22.69万	$3,597.78万	-9.89%
432	AIXBTaixbt by Virtuals	$0.01502	$0.01663	$0.01471	$32.64万	$1,405.14万	-8.97%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
77	PENGUPudgy Penguins	$0.00645	$0.007413	$0.006386	$502.31万	$4.63亿	-12.85%
81	POLPolygon Ecosystem Token	$0.09164	$0.10009	$0.0912	$459.03万	$10.25亿	-4.86%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,435.94万	$22.61亿	-8.12%
98	HOTHolo	$0.000402	$0.000484	$0.000386	$305.63万	$8,438.80万	-16.08%
155	MSFTBMSFTB	$542.44	$560.55	$533.53	$145.61万	—	-2.57%
191	KAITOKAITO	$0.2067	$0.2366	$0.2043	$108.19万	$5,651.62万	-12.64%
509	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.51万	—	-8.93%
378	SNXSynthetix	$0.1625	$0.1819	$0.16	$39.46万	$6,123.04万	-10.17%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$15.88万	$447.12万	-4.38%
689	USDEBUSDEB	$6.73	$8.68	$6.72	$3.75万	—	-19.98%
4	SOLSolana	$90.03	$97.10	$89.22	$2.36亿	$566.38亿	-6.55%
621	SKDDBSKDDB	$11.92	$12.52	$9.46	$13.61万	—	24.04%