Chromia

CHR · 美元计价

$0.01494

≈ ￥0.098604

-10.49% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01675

24H 最低

$0.0148

今日开盘

$0.01669

24H 成交量

$10.78万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PIXELPixels	$0.00399	$0.00437	$0.00396	$23.02万	$1,278.45万	-8.49%
681	FWDIBFWDIB	$5.68	$6.63	$5.68	$5.64万	—	-13.94%
55	ARBArbitrum	$0.1544	$0.17	$0.153	$854.27万	$11.32亿	-8.42%
555	NOTNotcoin	$0.000324	$0.000361	$0.000323	$17.87万	$3,597.78万	-9.50%
428	AIXBTaixbt by Virtuals	$0.01502	$0.01689	$0.01483	$30.05万	$1,405.14万	-10.70%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	PENGUPudgy Penguins	$0.006636	$0.007541	$0.006563	$367.38万	$4.63亿	-11.37%
74	POLPolygon Ecosystem Token	$0.09296	$0.10009	$0.09212	$494.66万	$10.25亿	-2.15%
44	TAOBittensor	$218.2	$238.20	$216.70	$1,247.98万	$22.61亿	-7.89%
94	HOTHolo	$0.000393	$0.000488	$0.000387	$307.24万	$8,438.80万	-18.13%
145	MSFTBMSFTB	$541.82	$560.55	$540.55	$150.60万	—	-1.97%
210	KAITOKAITO	$0.2095	$0.2409	$0.2068	$86.68万	$5,651.62万	-12.82%
499	RONINRONIN	$0.0464	$0.0515	$0.0459	$21.91万	—	-9.38%
392	SNXSynthetix	$0.164	$0.1839	$0.163	$35.63万	$6,123.04万	-10.43%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
597	ASRAS Roma Fan Token	$0.677	$0.718	$0.673	$14.60万	$447.12万	-5.32%
688	USDEBUSDEB	$6.97	$8.80	$6.87	$3.61万	—	-19.24%
4	SOLSolana	$90.83	$97.32	$90.20	$2.30亿	$566.38亿	-6.16%
641	SKDDBSKDDB	$12.01	$12.26	$9.22	$10.71万	—	29.42%