SynFutures

F · 美元计价

$0.002546

≈ ￥0.016804

-6.94% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002736

24H 成交量

$12.17万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PIXELPixels	$0.00395	$0.00437	$0.00388	$23.82万	$1,175.92万	-7.49%
663	FWDIBFWDIB	$5.67	$6.62	$5.52	$8.64万	—	-13.44%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,122.89万	$10.76亿	-5.70%
511	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.44万	$3,270.37万	-8.86%
430	AIXBTaixbt by Virtuals	$0.01504	$0.01663	$0.01471	$32.98万	$1,288.62万	-8.40%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
73	PENGUPudgy Penguins	$0.006389	$0.007413	$0.006337	$571.54万	$4.03亿	-13.05%
81	POLPolygon Ecosystem Token	$0.09267	$0.10009	$0.0912	$459.92万	$9.83亿	-4.09%
43	TAOBittensor	$217.6	$238.20	$214.10	$1,443.80万	$20.89亿	-8.03%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$302.64万	$7,146.92万	-16.91%
155	MSFTBMSFTB	$541.71	$560.55	$533.53	$149.05万	—	-2.55%
195	KAITOKAITO	$0.2085	$0.2355	$0.2043	$107.01万	$5,018.03万	-11.24%
515	RONINRONIN	$0.046	$0.0511	$0.0452	$23.29万	—	-8.18%
364	SNXSynthetix	$0.1624	$0.1819	$0.16	$42.36万	$5,520.86万	-9.63%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
594	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.23万	$431.28万	-3.84%
689	USDEBUSDEB	$6.77	$8.61	$6.69	$3.65万	—	-21.28%
4	SOLSolana	$89.42	$97.10	$89.19	$2.39亿	$530.50亿	-6.83%
622	SKDDBSKDDB	$12.04	$12.52	$9.50	$13.56万	—	26.21%