Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 03:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PIXELPixels	$0.004	$0.00437	$0.00388	$23.81万	$1,175.92万	-6.10%
663	FWDIBFWDIB	$5.67	$6.62	$5.52	$9.25万	—	-12.23%
52	ARBArbitrum	$0.1568	$0.1661	$0.1501	$1,167.18万	$10.76亿	-2.91%
525	NOTNotcoin	$0.000323	$0.000355	$0.000313	$22.33万	$3,270.37万	-7.18%
438	AIXBTaixbt by Virtuals	$0.01527	$0.01663	$0.01471	$32.77万	$1,288.62万	-6.72%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
70	PENGUPudgy Penguins	$0.006411	$0.007413	$0.006337	$619.08万	$4.03亿	-11.79%
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
142	MSFTBMSFTB	$537.96	$560.55	$533.53	$165.25万	—	-3.29%
194	KAITOKAITO	$0.2114	$0.2343	$0.2043	$108.38万	$5,018.03万	-8.92%
519	RONINRONIN	$0.0461	$0.0511	$0.0452	$23.35万	—	-7.24%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%
689	USDEBUSDEB	$6.44	$8.50	$6.44	$4.29万	—	-23.33%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
623	SKDDBSKDDB	$12.05	$12.52	$9.50	$13.77万	—	24.74%