Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.4

≈ ￥1883.64

1.64% ($4.60)

更新于 2026-11-07 06:20:01

24H 最高

$290.80

24H 最低

$278.02

今日开盘

$280.8

24H 成交量

$1,188.63万

流通市值

$1.23亿

24H 涨跌额

($4.60)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.78万	$1,253.39万	5.01%
636	FWDIBFWDIB	$5.65	$5.90	$5.52	$9.83万	—	0.53%
31	ARBArbitrum	$0.1672	$0.1721	$0.1553	$1,777.54万	$11.57亿	5.82%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,455.37万	3.42%
545	AIXBTaixbt by Virtuals	$0.01575	$0.01608	$0.0149	$16.33万	$1,357.51万	3.21%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	PENGUPudgy Penguins	$0.006584	$0.006796	$0.006373	$343.53万	$4.18亿	0.80%
72	POLPolygon Ecosystem Token	$0.09309	$0.09506	$0.09157	$390.27万	$9.94亿	-0.15%
45	TAOBitTensor	$225	$227.50	$212.10	$1,131.68万	$21.70亿	3.35%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.09万	$6,790.48万	0.50%
128	MSFTBMSFTB	$532.33	$538.84	$522.55	$153.97万	—	0.24%
324	KAITOKAITO	$0.2196	$0.2258	$0.2064	$42.38万	$5,380.67万	4.32%
590	RONINRONIN	$0.0479	$0.0485	$0.0451	$12.83万	—	3.91%
456	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$23.22万	$5,850.55万	4.51%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.71万	$454.38万	5.96%
587	USDEBUSDEB	$6.55	$7.01	$6.22	$13.19万	—	1.87%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.13%
341	SKDDBSKDDB	$11.56	$13.20	$10.47	$39.09万	—	-5.86%