IBMB

IBMB · 美元计价

$246.86

≈ ￥1629.28

-3.11% (-$7.92)

更新于 2026-11-06 01:45:01

24H 最高

$257.32

24H 最低

$246.55

今日开盘

$254.78

24H 成交量

$13.38万

流通市值

—

24H 涨跌额

(-$7.92)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PIXELPixels	$0.00394	$0.00437	$0.00388	$23.83万	$1,175.92万	-7.73%
663	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.93万	—	-13.76%
54	ARBArbitrum	$0.1557	$0.1661	$0.1501	$1,102.26万	$10.76亿	-5.35%
512	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.35万	$3,270.37万	-8.86%
430	AIXBTaixbt by Virtuals	$0.01505	$0.01663	$0.01471	$32.93万	$1,288.62万	-8.23%
155	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
73	PENGUPudgy Penguins	$0.006353	$0.007413	$0.006337	$569.36万	$4.03亿	-13.18%
81	POLPolygon Ecosystem Token	$0.09259	$0.10009	$0.0912	$459.27万	$9.83亿	-3.75%
43	TAOBittensor	$217.3	$238.20	$214.10	$1,438.77万	$20.89亿	-8.00%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$303.23万	$7,146.92万	-16.88%
156	MSFTBMSFTB	$540.81	$560.55	$533.53	$147.26万	—	-2.77%
195	KAITOKAITO	$0.208	$0.2355	$0.2043	$106.77万	$5,018.03万	-11.30%
513	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.30万	—	-8.38%
373	SNXSynthetix	$0.1622	$0.1819	$0.16	$40.92万	$5,520.86万	-9.59%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
596	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.14万	$431.28万	-3.98%
689	USDEBUSDEB	$6.7	$8.61	$6.69	$3.66万	—	-21.73%
4	SOLSolana	$89.42	$97.10	$89.22	$2.37亿	$530.50亿	-6.61%
622	SKDDBSKDDB	$12.02	$12.52	$9.50	$13.52万	—	25.47%