KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

0.90% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0443

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.90%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%