Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-1.58% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1076

24H 成交量

$15.34万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
46	ARBArbitrum	$0.1663	$0.1721	$0.1639	$742.28万	$11.57亿	-1.71%
562	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.17万	$3,455.37万	-1.80%
578	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01543	$11.22万	$1,357.51万	-1.72%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
78	PENGUPudgy Penguins	$0.006491	$0.006796	$0.006477	$319.45万	$4.18亿	-3.25%
70	POLPolygon Ecosystem Token	$0.09089	$0.09452	$0.09075	$349.17万	$9.94亿	-3.22%
45	TAOBitTensor	$225.2	$227.50	$221.10	$751.23万	$21.70亿	0.45%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.19%
162	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.64万	—	0.07%
378	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.05万	$5,380.67万	-1.27%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$532.59亿	-0.26%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%