Chainlink

LINK · 美元计价

$10.838

≈ ￥71.5308

-1.03% (-$0.11)

更新于 2026-11-07 23:55:03

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.951

24H 成交量

$895.62万

流通市值

$83.68亿

24H 涨跌额

(-$0.11)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PIXELPixels	$0.00413	$0.00425	$0.0041	$13.05万	$1,253.39万	-1.67%
642	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.41万	—	-1.05%
48	ARBArbitrum	$0.1658	$0.1694	$0.1639	$463.76万	$11.57亿	-1.49%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.43万	$3,455.37万	-2.68%
596	AIXBTaixbt by Virtuals	$0.01538	$0.01596	$0.01537	$8.38万	$1,357.51万	-3.39%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	PENGUPudgy Penguins	$0.006388	$0.006712	$0.006365	$281.50万	$4.18亿	-4.06%
63	POLPolygon Ecosystem Token	$0.09068	$0.09366	$0.0904	$298.01万	$9.94亿	-2.84%
44	TAOBitTensor	$222.5	$227.50	$222.10	$529.58万	$21.70亿	-1.16%
144	HOTHolo	$0.000359	$0.000408	$0.000358	$94.19万	$6,790.48万	-4.52%
294	MSFTBMSFTB	$531.63	$538.84	$531.05	$38.67万	—	-0.70%
452	KAITOKAITO	$0.2158	$0.2237	$0.2156	$18.45万	$5,380.67万	-2.97%
611	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.25万	—	-2.71%
509	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
311	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.70%
561	USDEBUSDEB	$6.63	$7.01	$6.40	$10.56万	—	-0.60%
7	SOLSolana	$89.42	$90.82	$89.20	$7,008.58万	$532.59亿	-1.27%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.33万	—	-1.29%