Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-0.27% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0747

24H 成交量

$9.40万

流通市值

$1,709.53万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PIXELPixels	$0.00415	$0.00425	$0.0041	$13.24万	$1,253.39万	-1.19%
674	FWDIBFWDIB	$5.67	$5.74	$5.58	$2.16万	—	0.35%
48	ARBArbitrum	$0.166	$0.1694	$0.1639	$472.59万	$11.57亿	-1.31%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.48万	$3,455.37万	-2.10%
596	AIXBTaixbt by Virtuals	$0.01546	$0.01596	$0.01538	$8.44万	$1,357.51万	-2.83%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
69	PENGUPudgy Penguins	$0.006391	$0.006712	$0.00639	$281.88万	$4.18亿	-3.90%
62	POLPolygon Ecosystem Token	$0.09092	$0.09366	$0.0904	$312.98万	$9.94亿	-2.16%
44	TAOBitTensor	$222.8	$227.50	$222.80	$533.65万	$21.70亿	-0.67%
143	HOTHolo	$0.000358	$0.000408	$0.000358	$94.92万	$6,790.48万	-4.79%
259	MSFTBMSFTB	$531.67	$538.84	$531.05	$46.37万	—	-0.49%
457	KAITOKAITO	$0.2162	$0.2237	$0.216	$18.50万	$5,380.67万	-2.48%
617	RONINRONIN	$0.047	$0.0482	$0.0468	$6.86万	—	-1.67%
511	SNXSynthetix Network	$0.1667	$0.1736	$0.1665	$14.94万	$5,850.55万	-2.40%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
313	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.44万	$454.38万	-0.28%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.68万	—	0.00%
7	SOLSolana	$89.49	$90.82	$89.47	$7,026.33万	$532.59亿	-0.92%
618	SKDDBSKDDB	$11.38	$12.10	$11.17	$6.77万	—	-4.21%