Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.82万	$1,253.39万	-0.96%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.81万	—	-2.07%
42	ARBArbitrum	$0.1651	$0.1721	$0.1639	$792.17万	$11.57亿	-1.96%
562	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
573	AIXBTaixbt by Virtuals	$0.0155	$0.01608	$0.01549	$11.50万	$1,357.51万	-0.77%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	PENGUPudgy Penguins	$0.006519	$0.006796	$0.0065	$277.35万	$4.18亿	-2.50%
73	POLPolygon Ecosystem Token	$0.09166	$0.09452	$0.09141	$338.22万	$9.94亿	-1.96%
46	TAOBitTensor	$225	$227.50	$221.10	$766.34万	$21.70亿	1.35%
146	HOTHolo	$0.000367	$0.000408	$0.000366	$108.59万	$6,790.48万	-4.18%
158	MSFTBMSFTB	$531.97	$538.84	$522.55	$99.86万	—	-0.30%
367	KAITOKAITO	$0.2182	$0.2258	$0.2165	$31.62万	$5,380.67万	-0.32%
613	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
443	SNXSynthetix Network	$0.1683	$0.1737	$0.1681	$21.61万	$5,850.55万	-0.06%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
377	ASRAS Roma Fan Token	$0.702	$0.738	$0.695	$30.06万	$454.38万	0.86%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
7	SOLSolana	$90.02	$91.62	$89.65	$1.14亿	$532.59亿	-0.35%
462	SKDDBSKDDB	$11.3	$12.10	$10.47	$20.00万	—	1.35%