Midnight
NIGHT · 美元计价
$0.0388
≈ ￥0.25608
-1.40% (-$0.00)
更新于 2026-11-07 06:25:01
← 返回行情列表
24H 最高
$0.03991
24H 最低
$0.03832
今日开盘
$0.03935
24H 成交量
$148.53万
流通市值
$6.49亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00389 | $20.75万 | $1,253.39万 | 5.29% |
| 636 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $9.83万 | — | 0.36% |
| 31 |
ARBArbitrum
|
$0.1668 | $0.1721 | $0.1553 | $1,775.06万 | $11.57亿 | 6.17% |
| 530 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000314 | $17.31万 | $3,455.37万 | 3.12% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01608 | $0.0149 | $16.32万 | $1,357.51万 | 3.56% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 83 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.006373 | $342.79万 | $4.18亿 | 1.26% |
| 72 |
POLPolygon Ecosystem Token
|
$0.093 | $0.09506 | $0.09157 | $390.25万 | $9.94亿 | 0.19% |
| 45 |
TAOBitTensor
|
$224.6 | $227.50 | $212.10 | $1,129.07万 | $21.70亿 | 3.69% |
| 167 |
HOTHolo
|
$0.000401 | $0.000408 | $0.000371 | $110.37万 | $6,790.48万 | 1.01% |
| 128 |
MSFTBMSFTB
|
$531.96 | $538.84 | $522.55 | $154.29万 | — | 0.17% |
| 322 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $42.75万 | $5,380.67万 | 4.43% |
| 591 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $12.78万 | — | 4.14% |
| 456 |
SNXSynthetix Network
|
$0.1712 | $0.1737 | $0.1599 | $23.22万 | $5,850.55万 | 4.58% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 526 |
ASRAS Roma Fan Token
|
$0.711 | $0.722 | $0.662 | $17.72万 | $454.38万 | 6.28% |
| 588 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 6 |
SOLSolana
|
$90.27 | $91.62 | $88.30 | $1.73亿 | $532.59亿 | 0.38% |
| 344 |
SKDDBSKDDB
|
$11.48 | $13.20 | $10.47 | $38.87万 | — | -7.87% |
相关站点
共 40 个
Filecoin _BTC行情
Ondo _数字货币市值
BEAMX _BTC行情
Aave _比特币行情
Solana _加密货币行情
INTWB _BTC行情
Plasma _加密货币行情
莱特币 _比特币行情
Ethena _比特币行情
INTWB _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _比特币行情
Ondo _比特币
艾达币 _加密货币行情
KORUB _以太坊ETH价格
BEAMX _比特币
Hedera _加密货币行情
Gitcoin _比特币行情
Official _以太坊ETH价格
RWUSD _币种排行
Ethena _比特币行情
Artificial _加密货币行情
BEAMX _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _加密货币行情
CyberConnect _币种排行
Arbitrum _比特币
CyberConnect _数字货币市值
Tether Gold _加密货币行情
Zama _比特币
StraitsX USD _币种排行
艾达币 _以太坊ETH价格
BMNRB _数字货币市值
达世币 _币种排行
Zama _BTC行情
NFPrompt _比特币行情
Raydium _加密货币行情
Huma Finance _BTC行情