NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.75

≈ ￥1239.15

0.05% ($0.10)

更新于 2026-11-08 03:45:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.65

24H 成交量

$494.86万

流通市值

$5,274.46万

24H 涨跌额

($0.10)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
43	TAOBitTensor	$223.4	$227.50	$221.90	$475.84万	$21.42亿	-0.67%
148	HOTHolo	$0.000355	$0.000408	$0.000353	$84.95万	$6,390.15万	-5.33%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
539	SNXSynthetix Network	$0.167	$0.1736	$0.1663	$10.80万	$5,681.63万	-3.13%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
298	ASRAS Roma Fan Token	$0.721	$0.738	$0.697	$36.64万	$450.44万	2.13%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%