Plume

PLUME · 美元计价

$0.01335

≈ ￥0.08811

-8.37% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01457

24H 成交量

$155.17万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PIXELPixels	$0.00396	$0.00437	$0.00388	$23.85万	$1,175.92万	-7.48%
664	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.80万	—	-14.02%
52	ARBArbitrum	$0.1563	$0.1661	$0.1501	$1,159.06万	$10.76亿	-5.22%
518	NOTNotcoin	$0.000321	$0.000355	$0.000313	$23.22万	$3,270.37万	-8.29%
436	AIXBTaixbt by Virtuals	$0.01509	$0.01663	$0.01471	$32.87万	$1,288.62万	-8.27%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
73	PENGUPudgy Penguins	$0.006426	$0.007413	$0.006337	$593.41万	$4.03亿	-12.46%
82	POLPolygon Ecosystem Token	$0.09234	$0.10009	$0.0912	$454.15万	$9.83亿	-5.10%
44	TAOBittensor	$217.7	$238.20	$214.10	$1,423.41万	$20.89亿	-7.99%
100	HOTHolo	$0.000401	$0.000484	$0.000386	$302.21万	$7,146.92万	-15.58%
154	MSFTBMSFTB	$537.69	$560.55	$533.53	$152.29万	—	-3.22%
195	KAITOKAITO	$0.2108	$0.2354	$0.2043	$107.91万	$5,018.03万	-9.99%
520	RONINRONIN	$0.0461	$0.0511	$0.0452	$23.02万	—	-7.98%
357	SNXSynthetix	$0.1629	$0.1819	$0.16	$43.90万	$5,520.86万	-9.70%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
587	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.85万	$431.28万	-3.98%
689	USDEBUSDEB	$6.47	$8.50	$6.45	$4.30万	—	-23.34%
4	SOLSolana	$89.36	$97.10	$88.76	$2.42亿	$530.50亿	-6.83%
620	SKDDBSKDDB	$12.06	$12.52	$9.50	$13.73万	—	26.15%