QNTB

QNTB · 美元计价

$37.13

≈ ￥245.058

18.55% ($5.81)

更新于 2026-11-07 22:40:01

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.32

24H 成交量

$17.34万

流通市值

—

24H 涨跌额

($5.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.55万	$1,253.39万	-2.82%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.55万	—	-0.35%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$553.61万	$11.57亿	-1.81%
599	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.13万	$3,455.37万	-2.96%
591	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$9.65万	$1,357.51万	-3.55%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
71	PENGUPudgy Penguins	$0.00643	$0.006796	$0.006414	$289.91万	$4.18亿	-4.51%
63	POLPolygon Ecosystem Token	$0.0909	$0.09424	$0.0904	$328.39万	$9.94亿	-3.26%
44	TAOBitTensor	$224.3	$227.50	$222.90	$606.86万	$21.70亿	-0.84%
145	HOTHolo	$0.000362	$0.000408	$0.000359	$95.76万	$6,790.48万	-5.24%
207	MSFTBMSFTB	$531.99	$538.84	$528.44	$66.55万	—	0.01%
444	KAITOKAITO	$0.2175	$0.2258	$0.216	$21.61万	$5,380.67万	-3.33%
618	RONINRONIN	$0.0472	$0.0485	$0.0468	$7.55万	—	-2.28%
477	SNXSynthetix Network	$0.1673	$0.1737	$0.1668	$18.08万	$5,850.55万	-3.01%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.76万	$454.38万	0.00%
564	USDEBUSDEB	$6.66	$7.01	$6.40	$11.27万	—	-0.30%
7	SOLSolana	$90.06	$91.62	$89.65	$8,733.88万	$532.59亿	-0.73%
536	SKDDBSKDDB	$11.36	$12.10	$10.47	$12.99万	—	-1.47%