Sui

SUI · 美元计价

$0.8566

≈ ￥5.6536

-9.71% (-$0.09)

更新于 2026-11-06 00:45:01

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9487

24H 成交量

$4,656.48万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.47万	$1,278.45万	-8.30%
673	FWDIBFWDIB	$5.7	$6.63	$5.52	$7.08万	—	-12.98%
54	ARBArbitrum	$0.1563	$0.1681	$0.1501	$1,051.75万	$11.32亿	-6.91%
519	NOTNotcoin	$0.000323	$0.000356	$0.000313	$22.51万	$3,597.78万	-9.27%
428	AIXBTaixbt by Virtuals	$0.01518	$0.01666	$0.01471	$33.25万	$1,405.14万	-8.88%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
78	PENGUPudgy Penguins	$0.006568	$0.007467	$0.006386	$496.94万	$4.63亿	-11.98%
81	POLPolygon Ecosystem Token	$0.09271	$0.10009	$0.0912	$459.70万	$10.25亿	-4.54%
41	TAOBittensor	$219.7	$238.20	$214.10	$1,444.60万	$22.61亿	-7.50%
98	HOTHolo	$0.000403	$0.000484	$0.000386	$307.36万	$8,438.80万	-15.16%
158	MSFTBMSFTB	$542.81	$560.55	$533.53	$142.35万	—	-2.55%
190	KAITOKAITO	$0.2094	$0.24	$0.2043	$107.64万	$5,651.62万	-12.50%
513	RONINRONIN	$0.0463	$0.0511	$0.0452	$23.36万	—	-8.86%
383	SNXSynthetix	$0.1643	$0.1825	$0.16	$38.74万	$6,123.04万	-9.73%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
595	ASRAS Roma Fan Token	$0.681	$0.712	$0.667	$15.87万	$447.12万	-4.09%
689	USDEBUSDEB	$6.86	$8.68	$6.72	$3.78万	—	-19.67%
4	SOLSolana	$90.53	$97.10	$89.22	$2.35亿	$566.38亿	-6.58%
626	SKDDBSKDDB	$11.63	$12.52	$9.41	$13.00万	—	22.16%