Tellor

TRB · 美元计价

$15.87

≈ ￥104.742

1.08% ($0.17)

更新于 2026-11-07 03:35:01

24H 最高

$16.25

24H 最低

$15.26

今日开盘

$15.7

24H 成交量

$37.38万

流通市值

$4,269.52万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.42万	$1,253.39万	3.45%
619	FWDIBFWDIB	$5.69	$5.90	$5.52	$11.49万	—	0.00%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,840.18万	$11.57亿	6.11%
537	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.23万	$3,455.37万	1.83%
534	AIXBTaixbt by Virtuals	$0.01579	$0.01608	$0.0149	$17.72万	$1,357.51万	2.20%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.006373	$369.04万	$4.18亿	0.75%
76	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$396.55万	$9.94亿	-1.35%
47	TAOBitTensor	$224.6	$227.50	$212.10	$1,175.59万	$21.70亿	1.95%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$94.91万	$6,790.48万	-5.79%
129	MSFTBMSFTB	$533.44	$541.09	$522.55	$162.10万	—	-0.84%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
470	SNXSynthetix Network	$0.1726	$0.1737	$0.1599	$22.66万	$5,850.55万	3.85%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
519	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.81万	$454.38万	3.67%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
6	SOLSolana	$90.09	$91.62	$88.30	$1.81亿	$532.59亿	0.70%
339	SKDDBSKDDB	$11.81	$13.20	$10.47	$40.85万	—	-0.51%