xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIXELPixels	$0.0042	$0.00425	$0.0041	$14.23万	$1,252.83万	0.00%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
47	ARBArbitrum	$0.1682	$0.1692	$0.1639	$420.75万	$11.51亿	-0.36%
600	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.32万	$3,362.62万	-1.79%
595	AIXBTaixbt by Virtuals	$0.0155	$0.01589	$0.01537	$7.83万	$1,321.99万	-2.21%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	PENGUPudgy Penguins	$0.006443	$0.006631	$0.006365	$262.13万	$4.04亿	-2.76%
71	POLPolygon Ecosystem Token	$0.09083	$0.09361	$0.09038	$240.96万	$9.65亿	-1.73%
43	TAOBitTensor	$224.1	$227.50	$221.90	$485.78万	$21.42亿	-1.15%
147	HOTHolo	$0.000357	$0.000408	$0.000355	$87.95万	$6,390.15万	-5.05%
400	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
470	KAITOKAITO	$0.2169	$0.2219	$0.2155	$16.03万	$5,226.75万	-2.25%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-2.09%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.12万	$5,681.63万	-1.98%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
302	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$36.79万	$450.44万	0.28%
657	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
7	SOLSolana	$89.91	$90.72	$89.20	$5,593.47万	$529.73亿	-0.30%
658	SKDDBSKDDB	$11.38	$11.96	$11.17	$2.74万	—	-4.85%