Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.08万	$1,253.39万	-1.19%
640	FWDIBFWDIB	$5.7	$5.74	$5.58	$4.54万	—	-0.35%
48	ARBArbitrum	$0.1658	$0.1694	$0.1639	$464.84万	$11.57亿	-1.60%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.43万	$3,455.37万	-2.39%
596	AIXBTaixbt by Virtuals	$0.01539	$0.01596	$0.01537	$8.40万	$1,357.51万	-3.39%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
68	PENGUPudgy Penguins	$0.006384	$0.006712	$0.006365	$282.28万	$4.18亿	-4.29%
63	POLPolygon Ecosystem Token	$0.09061	$0.09366	$0.0904	$301.21万	$9.94亿	-2.91%
44	TAOBitTensor	$222.5	$227.50	$222.10	$535.03万	$21.70亿	-1.11%
144	HOTHolo	$0.00036	$0.000408	$0.000358	$93.93万	$6,790.48万	-4.00%
296	MSFTBMSFTB	$531.63	$538.84	$531.05	$38.68万	—	-0.71%
456	KAITOKAITO	$0.2158	$0.2237	$0.2156	$18.38万	$5,380.67万	-3.01%
611	RONINRONIN	$0.0466	$0.0482	$0.0466	$7.24万	—	-2.71%
510	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
312	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.56%
561	USDEBUSDEB	$6.63	$7.01	$6.40	$10.56万	—	-0.60%
7	SOLSolana	$89.37	$90.82	$89.20	$7,057.94万	$532.59亿	-1.35%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.41万	—	-0.09%