SideShift

XAI · 美元计价

$0.00628

≈ ￥0.041448

-7.51% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00679

24H 成交量

$19.65万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PIXELPixels	$0.004	$0.00437	$0.00388	$23.69万	$1,175.92万	-6.54%
664	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.10万	—	-12.31%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.87万	$10.76亿	-3.30%
518	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.33万	$3,270.37万	-7.47%
436	AIXBTaixbt by Virtuals	$0.01523	$0.01663	$0.01471	$32.91万	$1,288.62万	-6.79%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
72	PENGUPudgy Penguins	$0.006465	$0.007413	$0.006337	$602.30万	$4.03亿	-11.35%
82	POLPolygon Ecosystem Token	$0.0928	$0.10009	$0.0912	$449.00万	$9.83亿	-3.78%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.21万	$20.89亿	-6.96%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,146.92万	-14.23%
152	MSFTBMSFTB	$538.12	$560.55	$533.53	$153.04万	—	-3.14%
194	KAITOKAITO	$0.2122	$0.2343	$0.2043	$108.17万	$5,018.03万	-9.08%
523	RONINRONIN	$0.0462	$0.0511	$0.0452	$22.49万	—	-7.42%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$5,520.86万	-8.83%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
689	USDEBUSDEB	$6.48	$8.50	$6.45	$4.31万	—	-23.13%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
622	SKDDBSKDDB	$12.04	$12.52	$9.50	$13.73万	—	25.16%