门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 06:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PIXELPixels	$0.00418	$0.00429	$0.00389	$20.75万	$1,253.39万	5.29%
636	FWDIBFWDIB	$5.64	$5.90	$5.52	$9.83万	—	0.36%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,775.06万	$11.57亿	6.17%
530	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.31万	$3,455.37万	3.12%
544	AIXBTaixbt by Virtuals	$0.01573	$0.01608	$0.0149	$16.32万	$1,357.51万	3.56%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	PENGUPudgy Penguins	$0.006575	$0.006796	$0.006373	$342.79万	$4.18亿	1.26%
72	POLPolygon Ecosystem Token	$0.093	$0.09506	$0.09157	$390.25万	$9.94亿	0.19%
45	TAOBitTensor	$224.6	$227.50	$212.10	$1,129.07万	$21.70亿	3.69%
167	HOTHolo	$0.000401	$0.000408	$0.000371	$110.37万	$6,790.48万	1.01%
128	MSFTBMSFTB	$531.96	$538.84	$522.55	$154.29万	—	0.17%
322	KAITOKAITO	$0.2191	$0.2258	$0.2064	$42.75万	$5,380.67万	4.43%
591	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.78万	—	4.14%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.22万	$5,850.55万	4.58%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.72万	$454.38万	6.28%
588	USDEBUSDEB	$6.55	$7.01	$6.22	$13.19万	—	1.87%
6	SOLSolana	$90.27	$91.62	$88.30	$1.73亿	$532.59亿	0.38%
344	SKDDBSKDDB	$11.48	$13.20	$10.47	$38.87万	—	-7.87%